System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1368.0 1393.0 1342.0 1367.0 40.7 Thousand
08 Aug, 2024 1316.0 1358.0 1291.0 1314.0 41.1 Thousand
07 Aug, 2024 1300.0 1370.0 1294.0 1342.0 40.1 Thousand
06 Aug, 2024 1331.0 1360.0 1290.0 1311.0 57.6 Thousand
05 Aug, 2024 1294.0 1333.0 1200.0 1260.0 66 Thousand
04 Aug, 2024 1294.0 1333.0 1200.0 1260.0 66 Thousand
02 Aug, 2024 1441.0 1441.0 1382.0 1382.0 67.1 Thousand
01 Aug, 2024 1510.0 1510.0 1473.0 1481.0 43.7 Thousand
31 Jul, 2024 1502.0 1534.0 1486.0 1534.0 29.8 Thousand
30 Jul, 2024 1559.0 1559.0 1500.0 1515.0 46.5 Thousand