System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1412.0 1422.0 1398.0 1408.0 21.7 Thousand
21 Aug, 2024 1401.0 1423.0 1390.0 1410.0 20 Thousand
20 Aug, 2024 1405.0 1424.0 1400.0 1416.0 26.6 Thousand
19 Aug, 2024 1435.0 1435.0 1386.0 1386.0 44.1 Thousand
18 Aug, 2024 1435.0 1435.0 1386.0 1386.0 44.1 Thousand
16 Aug, 2024 1424.0 1451.0 1414.0 1451.0 25.4 Thousand
15 Aug, 2024 1409.0 1421.0 1389.0 1401.0 35.5 Thousand
14 Aug, 2024 1383.0 1404.0 1358.0 1396.0 23.8 Thousand
13 Aug, 2024 1367.0 1387.0 1351.0 1387.0 27.6 Thousand
12 Aug, 2024 1367.0 1387.0 1351.0 1387.0 27.6 Thousand