System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1545.0 1545.0 1530.0 1533.0 10.9 Thousand
10 Jun, 2024 1531.0 1562.0 1530.0 1551.0 13.9 Thousand
09 Jun, 2024 1531.0 1562.0 1530.0 1551.0 13.9 Thousand
07 Jun, 2024 1531.0 1542.0 1530.0 1532.0 14.1 Thousand
06 Jun, 2024 1550.0 1561.0 1545.0 1545.0 18.1 Thousand
05 Jun, 2024 1552.0 1562.0 1550.0 1554.0 9400.00
04 Jun, 2024 1554.0 1566.0 1545.0 1559.0 16.7 Thousand
03 Jun, 2024 1574.0 1574.0 1548.0 1554.0 11.8 Thousand
02 Jun, 2024 1574.0 1574.0 1548.0 1554.0 11.8 Thousand
31 May, 2024 1535.0 1560.0 1535.0 1560.0 17.6 Thousand