System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1505.0 1522.0 1504.0 1518.0 12.5 Thousand
21 Apr, 2024 1505.0 1522.0 1504.0 1518.0 12.5 Thousand
19 Apr, 2024 1520.0 1522.0 1464.0 1481.0 35.7 Thousand
18 Apr, 2024 1500.0 1525.0 1500.0 1522.0 15.1 Thousand
17 Apr, 2024 1510.0 1531.0 1496.0 1510.0 21.7 Thousand
16 Apr, 2024 1527.0 1542.0 1510.0 1513.0 41.5 Thousand
15 Apr, 2024 1529.0 1552.0 1510.0 1534.0 19.7 Thousand
14 Apr, 2024 1529.0 1552.0 1510.0 1534.0 19.7 Thousand
12 Apr, 2024 1544.0 1555.0 1525.0 1542.0 26.1 Thousand
11 Apr, 2024 1521.0 1540.0 1512.0 1531.0 14.6 Thousand