System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1645.0 1667.5 1632.5 1645.0 25 Thousand
17 Mar, 2024 1645.0 1667.5 1632.5 1645.0 25 Thousand
15 Mar, 2024 1627.5 1665.0 1622.5 1645.0 16 Thousand
14 Mar, 2024 1630.0 1632.5 1600.0 1627.5 14.6 Thousand
13 Mar, 2024 1640.0 1652.5 1620.0 1630.0 17 Thousand
12 Mar, 2024 1610.0 1622.5 1590.0 1622.5 14.2 Thousand
11 Mar, 2024 1690.0 1690.0 1600.0 1615.0 28.2 Thousand
10 Mar, 2024 1690.0 1690.0 1600.0 1615.0 28.2 Thousand
08 Mar, 2024 1640.0 1685.0 1630.0 1670.0 38.6 Thousand
07 Mar, 2024 1650.0 1670.0 1612.5 1625.0 25.8 Thousand