System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1692.5 1692.5 1665.0 1692.5 16.6 Thousand
21 Feb, 2024 1712.5 1712.5 1665.0 1677.5 14.6 Thousand
20 Feb, 2024 1705.0 1742.5 1705.0 1712.5 21.6 Thousand
19 Feb, 2024 1655.0 1705.0 1645.0 1705.0 24 Thousand
18 Feb, 2024 1655.0 1705.0 1645.0 1705.0 24 Thousand
16 Feb, 2024 1580.0 1630.0 1577.5 1622.5 26 Thousand
15 Feb, 2024 1615.0 1622.5 1590.0 1597.5 27 Thousand
14 Feb, 2024 1662.5 1662.5 1610.0 1622.5 34.4 Thousand
13 Feb, 2024 1670.0 1692.5 1665.0 1675.0 24.2 Thousand
12 Feb, 2024 1670.0 1692.5 1665.0 1675.0 24.2 Thousand