System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1482.0 1498.0 1482.0 1493.0 12.4 Thousand
28 Jan, 2024 1482.0 1498.0 1482.0 1493.0 12.4 Thousand
26 Jan, 2024 1510.0 1517.5 1480.5 1480.5 32.8 Thousand
25 Jan, 2024 1488.5 1505.0 1485.0 1502.5 17.8 Thousand
24 Jan, 2024 1505.0 1505.0 1483.0 1496.0 21.8 Thousand
23 Jan, 2024 1525.0 1525.0 1487.5 1491.0 18.8 Thousand
22 Jan, 2024 1520.0 1530.0 1507.5 1517.5 16.4 Thousand
21 Jan, 2024 1520.0 1530.0 1507.5 1517.5 16.4 Thousand
19 Jan, 2024 1483.0 1505.0 1483.0 1502.5 17 Thousand
18 Jan, 2024 1472.0 1490.0 1455.0 1483.0 17.8 Thousand