System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1457.0 1489.5 1430.5 1481.5 41.4 Thousand
03 Jan, 2024 1457.0 1489.5 1430.5 1481.5 41.4 Thousand
29 Dec, 2023 1438.0 1452.5 1429.5 1446.0 26.6 Thousand
28 Dec, 2023 1449.0 1460.0 1441.0 1441.0 23.2 Thousand
27 Dec, 2023 1445.0 1450.5 1426.5 1449.0 49.6 Thousand
26 Dec, 2023 1436.0 1462.5 1426.5 1445.0 44.2 Thousand
25 Dec, 2023 1476.0 1476.0 1437.5 1437.5 35.6 Thousand
24 Dec, 2023 1476.0 1476.0 1437.5 1437.5 35.6 Thousand
22 Dec, 2023 1450.0 1484.5 1450.0 1475.0 18 Thousand
21 Dec, 2023 1451.5 1481.0 1451.5 1457.5 37.2 Thousand