GMO Payment Gateway, Inc. (3769.T)

JPY 8734.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8146.0 8200.0 8002.0 8049.0 146.4 Thousand
23 Dec, 2024 8082.0 8258.0 8058.0 8180.0 214.7 Thousand
20 Dec, 2024 7950.0 8160.0 7860.0 7981.0 274.8 Thousand
19 Dec, 2024 7944.0 8091.0 7916.0 8015.0 418.2 Thousand
18 Dec, 2024 8210.0 8255.0 8130.0 8168.0 392 Thousand
17 Dec, 2024 8440.0 8582.0 8396.0 8510.0 215.4 Thousand
16 Dec, 2024 8601.0 8651.0 8463.0 8495.0 208.2 Thousand
13 Dec, 2024 8587.0 8734.0 8574.0 8610.0 248.1 Thousand
12 Dec, 2024 8730.0 8770.0 8601.0 8650.0 280.7 Thousand
11 Dec, 2024 8538.0 8573.0 8460.0 8530.0 189 Thousand