GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8047.0 | 8300.0 | 8008.0 | 8195.0 | 304.9 Thousand |
| 27 Jan, 2025 | 7971.0 | 8070.0 | 7900.0 | 8007.0 | 219.1 Thousand |
| 24 Jan, 2025 | 7872.0 | 8089.0 | 7841.0 | 7981.0 | 326.3 Thousand |
| 23 Jan, 2025 | 7710.0 | 7841.0 | 7514.0 | 7799.0 | 426.5 Thousand |
| 22 Jan, 2025 | 7929.0 | 7960.0 | 7703.0 | 7746.0 | 320.7 Thousand |
| 21 Jan, 2025 | 7916.0 | 7937.0 | 7751.0 | 7874.0 | 276.6 Thousand |
| 20 Jan, 2025 | 7710.0 | 7945.0 | 7695.0 | 7841.0 | 243.9 Thousand |
| 17 Jan, 2025 | 7704.0 | 7732.0 | 7600.0 | 7650.0 | 258.2 Thousand |
| 16 Jan, 2025 | 7780.0 | 7859.0 | 7639.0 | 7683.0 | 223.5 Thousand |
| 15 Jan, 2025 | 7590.0 | 7697.0 | 7510.0 | 7546.0 | 201.7 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY