GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7621.0 | 7690.0 | 7501.0 | 7590.0 | 256.2 Thousand |
| 10 Jan, 2025 | 7790.0 | 7878.0 | 7688.0 | 7771.0 | 305.2 Thousand |
| 09 Jan, 2025 | 7652.0 | 7780.0 | 7601.0 | 7745.0 | 245.3 Thousand |
| 08 Jan, 2025 | 7505.0 | 7725.0 | 7467.0 | 7652.0 | 556.2 Thousand |
| 07 Jan, 2025 | 7819.0 | 7826.0 | 7600.0 | 7614.0 | 400.2 Thousand |
| 06 Jan, 2025 | 8021.0 | 8075.0 | 7708.0 | 7708.0 | 279.8 Thousand |
| 30 Dec, 2024 | 8003.0 | 8059.0 | 7946.0 | 7971.0 | 150.8 Thousand |
| 27 Dec, 2024 | 7896.0 | 8110.0 | 7896.0 | 8003.0 | 176.6 Thousand |
| 26 Dec, 2024 | 7900.0 | 7978.0 | 7830.0 | 7938.0 | 189.3 Thousand |
| 25 Dec, 2024 | 8078.0 | 8106.0 | 7853.0 | 7942.0 | 125.8 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY