GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8631.0 | 8658.0 | 8514.0 | 8539.0 | 163.9 Thousand |
| 09 Dec, 2024 | 8350.0 | 8660.0 | 8300.0 | 8632.0 | 344.4 Thousand |
| 06 Dec, 2024 | 8360.0 | 8393.0 | 8188.0 | 8263.0 | 227.6 Thousand |
| 05 Dec, 2024 | 8311.0 | 8470.0 | 8275.0 | 8394.0 | 357.9 Thousand |
| 04 Dec, 2024 | 8200.0 | 8337.0 | 8150.0 | 8311.0 | 389.9 Thousand |
| 03 Dec, 2024 | 7901.0 | 8142.0 | 7830.0 | 8113.0 | 385.1 Thousand |
| 02 Dec, 2024 | 7895.0 | 8035.0 | 7866.0 | 7926.0 | 246.3 Thousand |
| 29 Nov, 2024 | 7985.0 | 8024.0 | 7885.0 | 7885.0 | 198.8 Thousand |
| 28 Nov, 2024 | 8118.0 | 8246.0 | 8002.0 | 8059.0 | 322.2 Thousand |
| 27 Nov, 2024 | 7772.0 | 8053.0 | 7703.0 | 8038.0 | 386.7 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY