GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8962.0 | 9012.0 | 8632.0 | 8632.0 | 514.8 Thousand |
| 11 Nov, 2024 | 8920.0 | 8988.0 | 8819.0 | 8850.0 | 288.9 Thousand |
| 08 Nov, 2024 | 8894.0 | 9079.0 | 8815.0 | 8854.0 | 299 Thousand |
| 07 Nov, 2024 | 8728.0 | 8908.0 | 8611.0 | 8783.0 | 361.7 Thousand |
| 06 Nov, 2024 | 9155.0 | 9159.0 | 8930.0 | 8986.0 | 288.5 Thousand |
| 05 Nov, 2024 | 8827.0 | 9101.0 | 8723.0 | 9101.0 | 230.7 Thousand |
| 01 Nov, 2024 | 8933.0 | 8972.0 | 8739.0 | 8796.0 | 231.1 Thousand |
| 31 Oct, 2024 | 9210.0 | 9300.0 | 9138.0 | 9227.0 | 298.6 Thousand |
| 30 Oct, 2024 | 9100.0 | 9240.0 | 8894.0 | 9191.0 | 380.8 Thousand |
| 29 Oct, 2024 | 8750.0 | 8959.0 | 8701.0 | 8950.0 | 364.9 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY