GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8418.0 | 8742.0 | 8418.0 | 8647.0 | 351 Thousand |
| 25 Oct, 2024 | 8260.0 | 8464.0 | 8110.0 | 8339.0 | 546 Thousand |
| 24 Oct, 2024 | 8470.0 | 8613.0 | 8407.0 | 8550.0 | 227.2 Thousand |
| 23 Oct, 2024 | 8819.0 | 8824.0 | 8546.0 | 8620.0 | 230.9 Thousand |
| 22 Oct, 2024 | 9133.0 | 9133.0 | 8773.0 | 8773.0 | 327.3 Thousand |
| 21 Oct, 2024 | 9280.0 | 9284.0 | 9078.0 | 9171.0 | 248.1 Thousand |
| 18 Oct, 2024 | 9246.0 | 9438.0 | 9122.0 | 9130.0 | 190.9 Thousand |
| 17 Oct, 2024 | 9360.0 | 9379.0 | 9105.0 | 9146.0 | 222.4 Thousand |
| 16 Oct, 2024 | 9499.0 | 9576.0 | 9271.0 | 9316.0 | 280.2 Thousand |
| 15 Oct, 2024 | 9507.0 | 9678.0 | 9433.0 | 9617.0 | 429.3 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY