GMO Payment Gateway, Inc. (3769.T)

JPY 8734.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9120.0 9307.0 9065.0 9154.0 358.3 Thousand
26 Sep, 2024 9134.0 9349.0 9099.0 9349.0 274.6 Thousand
25 Sep, 2024 9130.0 9203.0 9016.0 9097.0 227.2 Thousand
24 Sep, 2024 9258.0 9318.0 9174.0 9217.0 385 Thousand
20 Sep, 2024 9300.0 9351.0 9230.0 9279.0 324.8 Thousand
19 Sep, 2024 9180.0 9296.0 9066.0 9223.0 251.4 Thousand
18 Sep, 2024 9255.0 9307.0 8854.0 8987.0 246.2 Thousand
17 Sep, 2024 9007.0 9172.0 8867.0 9117.0 363.3 Thousand
13 Sep, 2024 9107.0 9152.0 8811.0 8864.0 267.8 Thousand
12 Sep, 2024 8876.0 9119.0 8876.0 9066.0 228.8 Thousand