GMO Payment Gateway, Inc. (3769.T)

JPY 8734.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8788.0 8967.0 8698.0 8820.0 281.1 Thousand
10 Sep, 2024 8743.0 8887.0 8680.0 8833.0 166.2 Thousand
09 Sep, 2024 8600.0 8766.0 8494.0 8725.0 258.6 Thousand
08 Sep, 2024 8600.0 8766.0 8494.0 8725.0 258.6 Thousand
06 Sep, 2024 9100.0 9113.0 8788.0 8876.0 209.7 Thousand
05 Sep, 2024 8970.0 9172.0 8928.0 8970.0 214.5 Thousand
04 Sep, 2024 8948.0 9265.0 8948.0 9065.0 246.8 Thousand
03 Sep, 2024 8868.0 9197.0 8812.0 9165.0 271.3 Thousand
02 Sep, 2024 9183.0 9250.0 8980.0 9003.0 315.9 Thousand
01 Sep, 2024 9183.0 9250.0 8980.0 9003.0 315.9 Thousand