GMO Payment Gateway, Inc. (3769.T)

JPY 8734.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9201.0 9374.0 9085.0 9143.0 458.2 Thousand
29 Aug, 2024 9205.0 9484.0 9164.0 9351.0 210.7 Thousand
28 Aug, 2024 9484.0 9491.0 9321.0 9400.0 202.5 Thousand
27 Aug, 2024 9413.0 9483.0 9289.0 9409.0 237.6 Thousand
26 Aug, 2024 9523.0 9574.0 9281.0 9395.0 419.3 Thousand
25 Aug, 2024 9523.0 9574.0 9281.0 9395.0 419.3 Thousand
23 Aug, 2024 9190.0 9468.0 9185.0 9423.0 473.8 Thousand
22 Aug, 2024 8853.0 9300.0 8827.0 9218.0 583.9 Thousand
21 Aug, 2024 8675.0 8863.0 8577.0 8637.0 359.4 Thousand
20 Aug, 2024 8238.0 8747.0 8210.0 8731.0 412.1 Thousand