GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8087.0 | 8228.0 | 7825.0 | 8187.0 | 328.7 Thousand |
| 05 Aug, 2024 | 7706.0 | 7913.0 | 7291.0 | 7411.0 | 660.9 Thousand |
| 02 Aug, 2024 | 8040.0 | 8069.0 | 7620.0 | 7635.0 | 399.2 Thousand |
| 01 Aug, 2024 | 8469.0 | 8500.0 | 8154.0 | 8289.0 | 219 Thousand |
| 31 Jul, 2024 | 8406.0 | 8506.0 | 8207.0 | 8469.0 | 239.8 Thousand |
| 30 Jul, 2024 | 8526.0 | 8538.0 | 8322.0 | 8422.0 | 387 Thousand |
| 29 Jul, 2024 | 8500.0 | 8749.0 | 8407.0 | 8742.0 | 207.7 Thousand |
| 26 Jul, 2024 | 8362.0 | 8612.0 | 8362.0 | 8411.0 | 260.6 Thousand |
| 25 Jul, 2024 | 8560.0 | 8567.0 | 8320.0 | 8398.0 | 245.1 Thousand |
| 24 Jul, 2024 | 8740.0 | 8830.0 | 8672.0 | 8675.0 | 167.5 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY