GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9119.0 | 9322.0 | 9004.0 | 9109.0 | 323.4 Thousand |
| 05 Jul, 2024 | 8990.0 | 9190.0 | 8953.0 | 9103.0 | 236.3 Thousand |
| 04 Jul, 2024 | 9089.0 | 9130.0 | 8995.0 | 9050.0 | 364.3 Thousand |
| 03 Jul, 2024 | 8600.0 | 8952.0 | 8494.0 | 8946.0 | 365.8 Thousand |
| 02 Jul, 2024 | 8373.0 | 8615.0 | 8357.0 | 8564.0 | 310.7 Thousand |
| 01 Jul, 2024 | 8887.0 | 8890.0 | 8364.0 | 8418.0 | 635 Thousand |
| 28 Jun, 2024 | 9188.0 | 9227.0 | 8832.0 | 8853.0 | 774 Thousand |
| 27 Jun, 2024 | 9020.0 | 9185.0 | 8991.0 | 9101.0 | 757.2 Thousand |
| 26 Jun, 2024 | 8720.0 | 8831.0 | 8652.0 | 8831.0 | 351.7 Thousand |
| 25 Jun, 2024 | 8450.0 | 8677.0 | 8400.0 | 8645.0 | 329.1 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY