GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8710.0 | 8860.0 | 8686.0 | 8785.0 | 139.9 Thousand |
| 22 Jul, 2024 | 9071.0 | 9071.0 | 8744.0 | 8744.0 | 155 Thousand |
| 19 Jul, 2024 | 8930.0 | 9135.0 | 8930.0 | 9071.0 | 230.3 Thousand |
| 18 Jul, 2024 | 9160.0 | 9250.0 | 8888.0 | 8912.0 | 231.9 Thousand |
| 17 Jul, 2024 | 9174.0 | 9298.0 | 9060.0 | 9231.0 | 262.6 Thousand |
| 16 Jul, 2024 | 9268.0 | 9310.0 | 9040.0 | 9174.0 | 329.4 Thousand |
| 12 Jul, 2024 | 9006.0 | 9335.0 | 8986.0 | 9120.0 | 454.2 Thousand |
| 11 Jul, 2024 | 9000.0 | 9000.0 | 8813.0 | 8948.0 | 261.4 Thousand |
| 10 Jul, 2024 | 9011.0 | 9013.0 | 8816.0 | 9013.0 | 448.3 Thousand |
| 09 Jul, 2024 | 9119.0 | 9215.0 | 9054.0 | 9102.0 | 272.2 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY