GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8403.0 | 8553.0 | 8356.0 | 8481.0 | 352.1 Thousand |
| 21 Jun, 2024 | 8393.0 | 8529.0 | 8390.0 | 8470.0 | 562.6 Thousand |
| 20 Jun, 2024 | 8206.0 | 8309.0 | 8116.0 | 8243.0 | 249.5 Thousand |
| 19 Jun, 2024 | 8246.0 | 8411.0 | 8171.0 | 8279.0 | 522.7 Thousand |
| 18 Jun, 2024 | 8173.0 | 8300.0 | 8140.0 | 8197.0 | 633.9 Thousand |
| 17 Jun, 2024 | 8026.0 | 8139.0 | 7915.0 | 8026.0 | 609.5 Thousand |
| 14 Jun, 2024 | 7598.0 | 7888.0 | 7545.0 | 7876.0 | 552.9 Thousand |
| 13 Jun, 2024 | 7268.0 | 7697.0 | 7260.0 | 7553.0 | 602.8 Thousand |
| 12 Jun, 2024 | 7120.0 | 7135.0 | 7002.0 | 7010.0 | 209.4 Thousand |
| 11 Jun, 2024 | 7159.0 | 7255.0 | 7070.0 | 7204.0 | 258 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY