GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7310.0 | 7316.0 | 7140.0 | 7168.0 | 285.8 Thousand |
| 24 May, 2024 | 7353.0 | 7502.0 | 7270.0 | 7354.0 | 310.4 Thousand |
| 23 May, 2024 | 7700.0 | 7740.0 | 7460.0 | 7503.0 | 337.4 Thousand |
| 22 May, 2024 | 7878.0 | 7913.0 | 7760.0 | 7847.0 | 247.4 Thousand |
| 21 May, 2024 | 8100.0 | 8132.0 | 7906.0 | 7913.0 | 323.5 Thousand |
| 20 May, 2024 | 7900.0 | 8010.0 | 7873.0 | 7928.0 | 227.4 Thousand |
| 17 May, 2024 | 7965.0 | 8042.0 | 7840.0 | 7873.0 | 284.2 Thousand |
| 16 May, 2024 | 8000.0 | 8189.0 | 7951.0 | 8129.0 | 341.8 Thousand |
| 15 May, 2024 | 7909.0 | 8026.0 | 7745.0 | 7753.0 | 184.1 Thousand |
| 14 May, 2024 | 8000.0 | 8000.0 | 7652.0 | 7906.0 | 531.5 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY