GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7271.0 | 7338.0 | 7157.0 | 7166.0 | 294.9 Thousand |
| 07 Jun, 2024 | 7207.0 | 7428.0 | 7206.0 | 7421.0 | 238.3 Thousand |
| 06 Jun, 2024 | 7532.0 | 7551.0 | 7200.0 | 7207.0 | 428.6 Thousand |
| 05 Jun, 2024 | 7412.0 | 7509.0 | 7363.0 | 7382.0 | 338 Thousand |
| 04 Jun, 2024 | 7109.0 | 7588.0 | 7092.0 | 7510.0 | 633.1 Thousand |
| 03 Jun, 2024 | 6786.0 | 7119.0 | 6705.0 | 7113.0 | 591.2 Thousand |
| 31 May, 2024 | 6779.0 | 6860.0 | 6624.0 | 6779.0 | 899.2 Thousand |
| 30 May, 2024 | 6783.0 | 6840.0 | 6675.0 | 6772.0 | 601.9 Thousand |
| 29 May, 2024 | 7302.0 | 7358.0 | 7105.0 | 7133.0 | 336.5 Thousand |
| 28 May, 2024 | 7248.0 | 7376.0 | 7210.0 | 7302.0 | 272.3 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY