GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8567.0 | 8570.0 | 7844.0 | 7881.0 | 697.5 Thousand |
| 10 May, 2024 | 8021.0 | 8051.0 | 7768.0 | 7817.0 | 448.9 Thousand |
| 09 May, 2024 | 7901.0 | 8053.0 | 7846.0 | 7996.0 | 425.9 Thousand |
| 08 May, 2024 | 7760.0 | 8090.0 | 7741.0 | 7846.0 | 718.2 Thousand |
| 07 May, 2024 | 7500.0 | 7790.0 | 7500.0 | 7732.0 | 572.4 Thousand |
| 02 May, 2024 | 7238.0 | 7305.0 | 7201.0 | 7250.0 | 289.6 Thousand |
| 01 May, 2024 | 7251.0 | 7396.0 | 7251.0 | 7319.0 | 228 Thousand |
| 30 Apr, 2024 | 7350.0 | 7451.0 | 7280.0 | 7332.0 | 417.9 Thousand |
| 26 Apr, 2024 | 7200.0 | 7273.0 | 7001.0 | 7176.0 | 1.21 Million |
| 25 Apr, 2024 | 7447.0 | 7468.0 | 7251.0 | 7251.0 | 326 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY