GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7545.0 | 7600.0 | 7447.0 | 7502.0 | 516 Thousand |
| 23 Apr, 2024 | 7711.0 | 7773.0 | 7327.0 | 7400.0 | 510.8 Thousand |
| 22 Apr, 2024 | 7314.0 | 7656.0 | 7314.0 | 7612.0 | 367.7 Thousand |
| 19 Apr, 2024 | 7580.0 | 7641.0 | 7250.0 | 7313.0 | 636.7 Thousand |
| 18 Apr, 2024 | 7800.0 | 8011.0 | 7709.0 | 7870.0 | 436.1 Thousand |
| 17 Apr, 2024 | 7969.0 | 7998.0 | 7781.0 | 7871.0 | 555.1 Thousand |
| 16 Apr, 2024 | 7876.0 | 8086.0 | 7787.0 | 8035.0 | 478 Thousand |
| 15 Apr, 2024 | 7997.0 | 8018.0 | 7820.0 | 7928.0 | 564.2 Thousand |
| 12 Apr, 2024 | 8472.0 | 8569.0 | 8012.0 | 8222.0 | 577.7 Thousand |
| 11 Apr, 2024 | 8016.0 | 8486.0 | 8013.0 | 8363.0 | 536.4 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY