GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9797.0 | 9820.0 | 9691.0 | 9735.0 | 252.4 Thousand |
| 27 Mar, 2024 | 10040.0 | 10040.0 | 9874.0 | 9884.0 | 372.9 Thousand |
| 26 Mar, 2024 | 9789.0 | 9971.0 | 9789.0 | 9949.0 | 227.3 Thousand |
| 25 Mar, 2024 | 10110.0 | 10165.0 | 9781.0 | 9851.0 | 262 Thousand |
| 22 Mar, 2024 | 10170.0 | 10430.0 | 10060.0 | 10260.0 | 269.2 Thousand |
| 21 Mar, 2024 | 10190.0 | 10465.0 | 10185.0 | 10240.0 | 384.7 Thousand |
| 19 Mar, 2024 | 9995.0 | 10055.0 | 9801.0 | 9922.0 | 188.3 Thousand |
| 18 Mar, 2024 | 9639.0 | 9970.0 | 9601.0 | 9940.0 | 365.9 Thousand |
| 15 Mar, 2024 | 9930.0 | 9930.0 | 9600.0 | 9639.0 | 544.9 Thousand |
| 14 Mar, 2024 | 10135.0 | 10185.0 | 9960.0 | 10110.0 | 312.4 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY