GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9837.0 | 10080.0 | 9700.0 | 10020.0 | 530 Thousand |
| 27 Feb, 2024 | 9420.0 | 9938.0 | 9369.0 | 9938.0 | 952.6 Thousand |
| 26 Feb, 2024 | 8929.0 | 9217.0 | 8912.0 | 9194.0 | 284.2 Thousand |
| 22 Feb, 2024 | 8849.0 | 9029.0 | 8829.0 | 8855.0 | 256.4 Thousand |
| 21 Feb, 2024 | 8557.0 | 8955.0 | 8557.0 | 8910.0 | 426.1 Thousand |
| 20 Feb, 2024 | 8463.0 | 8615.0 | 8395.0 | 8504.0 | 274.2 Thousand |
| 19 Feb, 2024 | 8429.0 | 8532.0 | 8331.0 | 8467.0 | 416.2 Thousand |
| 16 Feb, 2024 | 9030.0 | 9034.0 | 8594.0 | 8651.0 | 563.3 Thousand |
| 15 Feb, 2024 | 8700.0 | 9079.0 | 8582.0 | 8960.0 | 759.3 Thousand |
| 14 Feb, 2024 | 8710.0 | 8740.0 | 8042.0 | 8597.0 | 1.34 Million |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY