GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8593.0 | 8839.0 | 8556.0 | 8711.0 | 426.8 Thousand |
| 26 Jan, 2024 | 8550.0 | 8827.0 | 8501.0 | 8743.0 | 507.1 Thousand |
| 25 Jan, 2024 | 8950.0 | 8986.0 | 8767.0 | 8796.0 | 498.8 Thousand |
| 24 Jan, 2024 | 9057.0 | 9174.0 | 8976.0 | 9077.0 | 273.1 Thousand |
| 23 Jan, 2024 | 9148.0 | 9362.0 | 9050.0 | 9083.0 | 436.4 Thousand |
| 22 Jan, 2024 | 9254.0 | 9300.0 | 9031.0 | 9060.0 | 383 Thousand |
| 19 Jan, 2024 | 8999.0 | 9256.0 | 8976.0 | 9204.0 | 456.5 Thousand |
| 18 Jan, 2024 | 9182.0 | 9221.0 | 8862.0 | 8883.0 | 597.2 Thousand |
| 17 Jan, 2024 | 9531.0 | 9588.0 | 9172.0 | 9238.0 | 698.1 Thousand |
| 16 Jan, 2024 | 9874.0 | 9874.0 | 9652.0 | 9681.0 | 394.3 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY