GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9921.0 | 9939.0 | 9770.0 | 9909.0 | 310.6 Thousand |
| 12 Jan, 2024 | 9980.0 | 10080.0 | 9848.0 | 9980.0 | 573.6 Thousand |
| 11 Jan, 2024 | 9795.0 | 9826.0 | 9632.0 | 9737.0 | 461.4 Thousand |
| 10 Jan, 2024 | 9430.0 | 9863.0 | 9413.0 | 9793.0 | 673.3 Thousand |
| 09 Jan, 2024 | 9457.0 | 9541.0 | 9205.0 | 9293.0 | 553.1 Thousand |
| 05 Jan, 2024 | 9450.0 | 9496.0 | 9180.0 | 9224.0 | 803.6 Thousand |
| 04 Jan, 2024 | 9348.0 | 9583.0 | 9337.0 | 9483.0 | 526.9 Thousand |
| 29 Dec, 2023 | 9749.0 | 9872.0 | 9706.0 | 9798.0 | 344.1 Thousand |
| 28 Dec, 2023 | 9830.0 | 9937.0 | 9697.0 | 9875.0 | 388.5 Thousand |
| 27 Dec, 2023 | 9657.0 | 9729.0 | 9537.0 | 9680.0 | 475.6 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY