GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8791.0 | 8866.0 | 8465.0 | 8484.0 | 502.3 Thousand |
| 11 Dec, 2023 | 8565.0 | 8821.0 | 8551.0 | 8811.0 | 558.2 Thousand |
| 08 Dec, 2023 | 8265.0 | 8530.0 | 8165.0 | 8513.0 | 747.9 Thousand |
| 07 Dec, 2023 | 8401.0 | 8594.0 | 8244.0 | 8265.0 | 646.2 Thousand |
| 06 Dec, 2023 | 8460.0 | 8733.0 | 8435.0 | 8666.0 | 473.9 Thousand |
| 05 Dec, 2023 | 8764.0 | 8870.0 | 8510.0 | 8570.0 | 421.3 Thousand |
| 04 Dec, 2023 | 8544.0 | 8798.0 | 8474.0 | 8686.0 | 538.6 Thousand |
| 01 Dec, 2023 | 8592.0 | 8666.0 | 8489.0 | 8489.0 | 495.6 Thousand |
| 30 Nov, 2023 | 8720.0 | 8865.0 | 8598.0 | 8707.0 | 3.54 Million |
| 29 Nov, 2023 | 8674.0 | 9043.0 | 8674.0 | 8911.0 | 791.6 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY