GMO Payment Gateway, Inc. (3769.T)

JPY 8937.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8674.0 9043.0 8674.0 8911.0 791.6 Thousand
28 Nov, 2023 8532.0 8697.0 8461.0 8597.0 512.2 Thousand
27 Nov, 2023 8311.0 8674.0 8311.0 8601.0 708.3 Thousand
24 Nov, 2023 8384.0 8529.0 8294.0 8453.0 619.5 Thousand
22 Nov, 2023 8205.0 8363.0 8194.0 8234.0 512.2 Thousand
21 Nov, 2023 8140.0 8380.0 8118.0 8325.0 632.6 Thousand
20 Nov, 2023 8157.0 8355.0 8051.0 8114.0 720.6 Thousand
17 Nov, 2023 8151.0 8477.0 8085.0 8457.0 801 Thousand
16 Nov, 2023 8380.0 8388.0 8065.0 8187.0 811.9 Thousand
15 Nov, 2023 8446.0 8483.0 7878.0 8362.0 1.97 Million