GMO Payment Gateway, Inc. (3769.T)
JPY 8937.0
(-0.15%)
JPY 8937.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8099.0 | 8156.0 | 7688.0 | 7894.0 | 1.33 Million |
| 13 Nov, 2023 | 7600.0 | 7679.0 | 7498.0 | 7649.0 | 600.5 Thousand |
| 10 Nov, 2023 | 7554.0 | 7644.0 | 7337.0 | 7562.0 | 817 Thousand |
| 09 Nov, 2023 | 7377.0 | 7720.0 | 7335.0 | 7680.0 | 803.2 Thousand |
| 08 Nov, 2023 | 7193.0 | 7398.0 | 7177.0 | 7345.0 | 847.1 Thousand |
| 07 Nov, 2023 | 6775.0 | 7107.0 | 6700.0 | 7087.0 | 1.25 Million |
| 06 Nov, 2023 | 7071.0 | 7329.0 | 7060.0 | 7275.0 | 1.33 Million |
| 02 Nov, 2023 | 6391.0 | 6712.0 | 6383.0 | 6671.0 | 770.4 Thousand |
| 01 Nov, 2023 | 6186.0 | 6281.0 | 6086.0 | 6247.0 | 765.2 Thousand |
| 31 Oct, 2023 | 5957.0 | 6029.0 | 5810.0 | 5986.0 | 900.2 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY