GMO Payment Gateway, Inc. (3769.T)
JPY 8937.0
(-0.15%)
JPY 8937.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6070.0 | 6087.0 | 5902.0 | 5915.0 | 533.3 Thousand |
| 27 Oct, 2023 | 6310.0 | 6319.0 | 5988.0 | 6102.0 | 794.7 Thousand |
| 26 Oct, 2023 | 6370.0 | 6384.0 | 6080.0 | 6155.0 | 1.12 Million |
| 25 Oct, 2023 | 6394.0 | 6650.0 | 6320.0 | 6561.0 | 1.64 Million |
| 24 Oct, 2023 | 6132.0 | 6444.0 | 5874.0 | 6394.0 | 1.41 Million |
| 23 Oct, 2023 | 6223.0 | 6272.0 | 6018.0 | 6056.0 | 640.7 Thousand |
| 20 Oct, 2023 | 6500.0 | 6517.0 | 6281.0 | 6281.0 | 861.5 Thousand |
| 19 Oct, 2023 | 6673.0 | 6728.0 | 6498.0 | 6568.0 | 767.4 Thousand |
| 18 Oct, 2023 | 7250.0 | 7282.0 | 6811.0 | 6841.0 | 977 Thousand |
| 17 Oct, 2023 | 7223.0 | 7337.0 | 7145.0 | 7250.0 | 619.1 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY