GMO Payment Gateway, Inc. (3769.T)

JPY 7636.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7650.0 7841.0 7639.0 7639.0 293.3 Thousand
07 Apr, 2025 7562.0 7801.0 7418.0 7500.0 515.1 Thousand
04 Apr, 2025 7873.0 8232.0 7871.0 8012.0 437.5 Thousand
03 Apr, 2025 7641.0 7946.0 7641.0 7866.0 294.6 Thousand
02 Apr, 2025 8109.0 8109.0 7859.0 7873.0 197.6 Thousand
01 Apr, 2025 7924.0 8099.0 7878.0 8019.0 257.8 Thousand
31 Mar, 2025 7756.0 7994.0 7720.0 7924.0 378 Thousand
28 Mar, 2025 8117.0 8122.0 7941.0 7983.0 177.4 Thousand
27 Mar, 2025 7987.0 8090.0 7978.0 8078.0 255.4 Thousand
26 Mar, 2025 7960.0 8118.0 7926.0 8005.0 330 Thousand