GMO Payment Gateway, Inc. (3769.T)
JPY 9021.0
(0.94%)
JPY 9021.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8676.0 | 8942.0 | 8675.0 | 8854.0 | 290.2 Thousand |
| 23 May, 2025 | 8272.0 | 8320.0 | 8251.0 | 8277.0 | 16.2 Thousand |
| 22 May, 2025 | 8259.0 | 8332.0 | 8203.0 | 8321.0 | 40.1 Thousand |
| 21 May, 2025 | 8428.0 | 8458.0 | 8307.0 | 8343.0 | 46.1 Thousand |
| 20 May, 2025 | 8419.0 | 8527.0 | 8419.0 | 8463.0 | 47.2 Thousand |
| 19 May, 2025 | 8408.0 | 8528.0 | 8303.0 | 8528.0 | 36.1 Thousand |
| 16 May, 2025 | 8370.0 | 8460.0 | 8256.0 | 8436.0 | 420.8 Thousand |
| 15 May, 2025 | 8653.0 | 8767.0 | 8320.0 | 8390.0 | 547 Thousand |
| 14 May, 2025 | 9100.0 | 9178.0 | 8945.0 | 9086.0 | 275.7 Thousand |
| 13 May, 2025 | 9205.0 | 9315.0 | 9199.0 | 9250.0 | 211.8 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY