GMO Payment Gateway, Inc. (3769.T)
JPY 8812.0
(-0.97%)
JPY 8812.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7960.0 | 8118.0 | 7926.0 | 8005.0 | 330 Thousand |
| 25 Mar, 2025 | 7751.0 | 7854.0 | 7720.0 | 7810.0 | 201.7 Thousand |
| 24 Mar, 2025 | 7914.0 | 8020.0 | 7695.0 | 7695.0 | 298.6 Thousand |
| 21 Mar, 2025 | 7914.0 | 8062.0 | 7831.0 | 7992.0 | 275.6 Thousand |
| 19 Mar, 2025 | 7775.0 | 7851.0 | 7743.0 | 7764.0 | 137.4 Thousand |
| 18 Mar, 2025 | 7869.0 | 7985.0 | 7823.0 | 7828.0 | 204.2 Thousand |
| 17 Mar, 2025 | 7697.0 | 7826.0 | 7660.0 | 7770.0 | 228.2 Thousand |
| 14 Mar, 2025 | 7577.0 | 7766.0 | 7577.0 | 7654.0 | 245 Thousand |
| 13 Mar, 2025 | 7830.0 | 7854.0 | 7640.0 | 7640.0 | 280.8 Thousand |
| 12 Mar, 2025 | 7480.0 | 7819.0 | 7479.0 | 7740.0 | 401.6 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY