GMO Payment Gateway, Inc. (3769.T)
JPY 8750.0
(-0.7%)
JPY 8750.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8010.0 | 8049.0 | 7842.0 | 7888.0 | 249 Thousand |
| 26 Feb, 2025 | 7771.0 | 7918.0 | 7700.0 | 7898.0 | 373.7 Thousand |
| 25 Feb, 2025 | 7780.0 | 7865.0 | 7690.0 | 7733.0 | 514.5 Thousand |
| 21 Feb, 2025 | 7940.0 | 8126.0 | 7908.0 | 8080.0 | 341.2 Thousand |
| 20 Feb, 2025 | 8021.0 | 8079.0 | 7961.0 | 7999.0 | 245.9 Thousand |
| 19 Feb, 2025 | 7951.0 | 8140.0 | 7940.0 | 8101.0 | 239.4 Thousand |
| 18 Feb, 2025 | 8000.0 | 8198.0 | 7988.0 | 8011.0 | 289 Thousand |
| 17 Feb, 2025 | 8358.0 | 8569.0 | 8045.0 | 8045.0 | 436.2 Thousand |
| 14 Feb, 2025 | 8350.0 | 8544.0 | 8244.0 | 8454.0 | 392.9 Thousand |
| 13 Feb, 2025 | 8750.0 | 8809.0 | 8230.0 | 8284.0 | 667.7 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY