GMO Payment Gateway, Inc. (3769.T)

JPY 8950.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9402.0 9578.0 9388.0 9507.0 313.8 Thousand
25 Dec, 2023 9650.0 9812.0 9340.0 9403.0 447.6 Thousand
22 Dec, 2023 9365.0 9598.0 9328.0 9500.0 572.5 Thousand
21 Dec, 2023 8977.0 9324.0 8882.0 9280.0 431.4 Thousand
20 Dec, 2023 9175.0 9443.0 9128.0 9255.0 581.5 Thousand
19 Dec, 2023 8751.0 9121.0 8698.0 9121.0 384.1 Thousand
18 Dec, 2023 8890.0 8900.0 8678.0 8854.0 269.3 Thousand
15 Dec, 2023 8840.0 8989.0 8785.0 8852.0 623.1 Thousand
14 Dec, 2023 8701.0 8866.0 8673.0 8804.0 558.9 Thousand
13 Dec, 2023 8323.0 8467.0 8194.0 8461.0 510 Thousand