GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9192.0 | 9304.0 | 9140.0 | 9214.0 | 451.7 Thousand |
| 09 Feb, 2024 | 8910.0 | 9257.0 | 8910.0 | 9100.0 | 437.9 Thousand |
| 08 Feb, 2024 | 8869.0 | 8909.0 | 8762.0 | 8829.0 | 228 Thousand |
| 07 Feb, 2024 | 8714.0 | 8886.0 | 8661.0 | 8814.0 | 274.3 Thousand |
| 06 Feb, 2024 | 8899.0 | 9023.0 | 8778.0 | 8778.0 | 312.4 Thousand |
| 05 Feb, 2024 | 8901.0 | 9180.0 | 8863.0 | 9049.0 | 239 Thousand |
| 02 Feb, 2024 | 8864.0 | 9117.0 | 8856.0 | 8962.0 | 297.1 Thousand |
| 01 Feb, 2024 | 8857.0 | 8946.0 | 8672.0 | 8727.0 | 279.3 Thousand |
| 31 Jan, 2024 | 8813.0 | 9048.0 | 8810.0 | 9007.0 | 289.9 Thousand |
| 30 Jan, 2024 | 8997.0 | 9080.0 | 8880.0 | 8963.0 | 381.7 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY