GMO Payment Gateway, Inc. (3769.T)
JPY 8950.0
(-0.89%)
JPY 8950.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10400.0 | 10565.0 | 10105.0 | 10205.0 | 234.6 Thousand |
| 12 Mar, 2024 | 10365.0 | 10475.0 | 9980.0 | 10465.0 | 256.1 Thousand |
| 11 Mar, 2024 | 10315.0 | 10585.0 | 10215.0 | 10380.0 | 317.4 Thousand |
| 08 Mar, 2024 | 10475.0 | 10590.0 | 10275.0 | 10475.0 | 405 Thousand |
| 07 Mar, 2024 | 10705.0 | 10865.0 | 10600.0 | 10600.0 | 474.6 Thousand |
| 06 Mar, 2024 | 10250.0 | 10540.0 | 10200.0 | 10420.0 | 336.6 Thousand |
| 05 Mar, 2024 | 10140.0 | 10235.0 | 9967.0 | 10205.0 | 325.2 Thousand |
| 04 Mar, 2024 | 10260.0 | 10320.0 | 10095.0 | 10200.0 | 289.3 Thousand |
| 01 Mar, 2024 | 10140.0 | 10320.0 | 9982.0 | 10200.0 | 368.1 Thousand |
| 29 Feb, 2024 | 9910.0 | 10145.0 | 9862.0 | 10085.0 | 572.2 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY