GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8362.0 | 8409.0 | 8111.0 | 8132.0 | 542 Thousand |
| 09 Apr, 2024 | 8228.0 | 8485.0 | 8138.0 | 8454.0 | 624.9 Thousand |
| 08 Apr, 2024 | 8609.0 | 8669.0 | 8281.0 | 8317.0 | 460.6 Thousand |
| 05 Apr, 2024 | 8800.0 | 8800.0 | 8555.0 | 8610.0 | 402.1 Thousand |
| 04 Apr, 2024 | 8979.0 | 9082.0 | 8865.0 | 8879.0 | 450.3 Thousand |
| 03 Apr, 2024 | 8966.0 | 9027.0 | 8806.0 | 8896.0 | 462.4 Thousand |
| 02 Apr, 2024 | 9262.0 | 9305.0 | 9049.0 | 9100.0 | 435.6 Thousand |
| 01 Apr, 2024 | 9669.0 | 9682.0 | 9500.0 | 9562.0 | 293.8 Thousand |
| 29 Mar, 2024 | 9670.0 | 9780.0 | 9605.0 | 9640.0 | 225.8 Thousand |
| 28 Mar, 2024 | 9797.0 | 9820.0 | 9691.0 | 9735.0 | 252.4 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY