GMO Payment Gateway, Inc. (3769.T)

JPY 8734.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8180.0 8374.0 7981.0 8038.0 350.4 Thousand
18 Aug, 2024 8180.0 8374.0 7981.0 8038.0 350.4 Thousand
16 Aug, 2024 7949.0 8298.0 7873.0 8298.0 424.8 Thousand
15 Aug, 2024 8139.0 8150.0 7820.0 7823.0 331.4 Thousand
14 Aug, 2024 8030.0 8149.0 7837.0 8149.0 359.3 Thousand
13 Aug, 2024 7712.0 8071.0 7582.0 8041.0 541.8 Thousand
12 Aug, 2024 7712.0 8071.0 7582.0 8041.0 541.8 Thousand
09 Aug, 2024 8147.0 8147.0 7551.0 7725.0 775.9 Thousand
08 Aug, 2024 8290.0 8452.0 8191.0 8400.0 478.3 Thousand
07 Aug, 2024 8249.0 8465.0 8129.0 8291.0 370.3 Thousand