GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9186.0 | 9499.0 | 9142.0 | 9357.0 | 406.7 Thousand |
| 10 Oct, 2024 | 9107.0 | 9230.0 | 9042.0 | 9044.0 | 174.9 Thousand |
| 09 Oct, 2024 | 9180.0 | 9241.0 | 9081.0 | 9107.0 | 177.7 Thousand |
| 08 Oct, 2024 | 9228.0 | 9283.0 | 9010.0 | 9085.0 | 366.2 Thousand |
| 07 Oct, 2024 | 9150.0 | 9493.0 | 9150.0 | 9330.0 | 364.7 Thousand |
| 04 Oct, 2024 | 8790.0 | 9154.0 | 8790.0 | 9067.0 | 308.5 Thousand |
| 03 Oct, 2024 | 8720.0 | 8805.0 | 8623.0 | 8768.0 | 286.7 Thousand |
| 02 Oct, 2024 | 8540.0 | 8620.0 | 8379.0 | 8473.0 | 279.1 Thousand |
| 01 Oct, 2024 | 8661.0 | 8748.0 | 8480.0 | 8629.0 | 361.9 Thousand |
| 30 Sep, 2024 | 8900.0 | 9039.0 | 8792.0 | 8800.0 | 259.5 Thousand |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY