GMO Payment Gateway, Inc. (3769.T)
JPY 8734.0
(0.36%)
JPY 8734.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7859.0 | 7995.0 | 7633.0 | 7844.0 | 415.9 Thousand |
| 25 Nov, 2024 | 8088.0 | 8200.0 | 7863.0 | 7863.0 | 776.6 Thousand |
| 22 Nov, 2024 | 7630.0 | 7934.0 | 7586.0 | 7868.0 | 474.8 Thousand |
| 21 Nov, 2024 | 7676.0 | 7716.0 | 7440.0 | 7565.0 | 443 Thousand |
| 20 Nov, 2024 | 7712.0 | 7772.0 | 7470.0 | 7638.0 | 831.5 Thousand |
| 19 Nov, 2024 | 7061.0 | 7456.0 | 7037.0 | 7412.0 | 988.8 Thousand |
| 18 Nov, 2024 | 6798.0 | 6919.0 | 6728.0 | 6861.0 | 808.6 Thousand |
| 15 Nov, 2024 | 6990.0 | 7087.0 | 6812.0 | 6958.0 | 865.7 Thousand |
| 14 Nov, 2024 | 7420.0 | 7423.0 | 7008.0 | 7043.0 | 1.11 Million |
| 13 Nov, 2024 | 7928.0 | 8010.0 | 7331.0 | 7557.0 | 1.75 Million |
PSB
3252
ARGTF
GTRL
QUICKHEAL
GEBHY