Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 528.0 531.0 528.0 531.0 3000.00
08 Nov, 2023 527.0 531.0 527.0 528.0 3600.00
07 Nov, 2023 530.0 531.0 527.0 527.0 6700.00
06 Nov, 2023 528.0 530.0 528.0 530.0 3600.00
02 Nov, 2023 526.0 529.0 525.0 527.0 7800.00
01 Nov, 2023 527.0 530.0 525.0 526.0 5500.00
31 Oct, 2023 527.0 536.0 525.0 525.0 18.3 Thousand
30 Oct, 2023 531.0 532.0 527.0 527.0 4100.00
27 Oct, 2023 532.0 536.0 530.0 536.0 3600.00
26 Oct, 2023 538.0 538.0 532.0 532.0 4300.00