Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 474.0 | 474.0 | 464.0 | 467.0 | 34.2 Thousand |
| 05 Dec, 2023 | 479.0 | 479.0 | 474.0 | 477.0 | 11.1 Thousand |
| 04 Dec, 2023 | 482.0 | 482.0 | 476.0 | 479.0 | 9400.00 |
| 01 Dec, 2023 | 487.0 | 487.0 | 476.0 | 478.0 | 18.3 Thousand |
| 30 Nov, 2023 | 487.0 | 489.0 | 484.0 | 486.0 | 10.2 Thousand |
| 29 Nov, 2023 | 485.0 | 488.0 | 483.0 | 487.0 | 13.7 Thousand |
| 28 Nov, 2023 | 487.0 | 489.0 | 483.0 | 485.0 | 17.2 Thousand |
| 27 Nov, 2023 | 490.0 | 491.0 | 486.0 | 487.0 | 19.5 Thousand |
| 24 Nov, 2023 | 480.0 | 485.0 | 476.0 | 483.0 | 15.1 Thousand |
| 22 Nov, 2023 | 477.0 | 480.0 | 475.0 | 477.0 | 8200.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW