Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 495.0 | 495.0 | 476.0 | 482.0 | 44.9 Thousand |
| 22 Dec, 2023 | 496.0 | 496.0 | 489.0 | 492.0 | 17 Thousand |
| 21 Dec, 2023 | 496.0 | 497.0 | 493.0 | 494.0 | 16.1 Thousand |
| 20 Dec, 2023 | 496.0 | 496.0 | 492.0 | 495.0 | 6300.00 |
| 19 Dec, 2023 | 495.0 | 495.0 | 491.0 | 494.0 | 13.3 Thousand |
| 18 Dec, 2023 | 490.0 | 497.0 | 482.0 | 495.0 | 50.2 Thousand |
| 15 Dec, 2023 | 494.0 | 495.0 | 492.0 | 493.0 | 10.7 Thousand |
| 14 Dec, 2023 | 496.0 | 496.0 | 492.0 | 492.0 | 9800.00 |
| 13 Dec, 2023 | 495.0 | 500.0 | 494.0 | 494.0 | 24.6 Thousand |
| 12 Dec, 2023 | 495.0 | 500.0 | 495.0 | 495.0 | 14.9 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW