Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 484.0 | 515.0 | 484.0 | 509.0 | 53.3 Thousand |
| 05 Jan, 2024 | 483.0 | 489.0 | 483.0 | 483.0 | 10.2 Thousand |
| 04 Jan, 2024 | 475.0 | 483.0 | 475.0 | 481.0 | 19.4 Thousand |
| 29 Dec, 2023 | 474.0 | 480.0 | 474.0 | 475.0 | 8200.00 |
| 28 Dec, 2023 | 470.0 | 477.0 | 469.0 | 474.0 | 9600.00 |
| 27 Dec, 2023 | 467.0 | 472.0 | 465.0 | 469.0 | 35.9 Thousand |
| 26 Dec, 2023 | 475.0 | 479.0 | 466.0 | 467.0 | 37.1 Thousand |
| 25 Dec, 2023 | 495.0 | 495.0 | 476.0 | 482.0 | 44.9 Thousand |
| 22 Dec, 2023 | 496.0 | 496.0 | 489.0 | 492.0 | 17 Thousand |
| 21 Dec, 2023 | 496.0 | 497.0 | 493.0 | 494.0 | 16.1 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW