Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 973.0 974.0 960.0 960.0 6100.00
23 Dec, 2024 965.0 976.0 960.0 971.0 7100.00
20 Dec, 2024 953.0 971.0 953.0 965.0 2800.00
19 Dec, 2024 952.0 965.0 951.0 952.0 2600.00
18 Dec, 2024 970.0 971.0 967.0 967.0 1200.00
17 Dec, 2024 970.0 970.0 970.0 970.0 400.00
16 Dec, 2024 966.0 980.0 966.0 968.0 1400.00
13 Dec, 2024 986.0 986.0 970.0 970.0 2100.00
12 Dec, 2024 967.0 981.0 967.0 971.0 1000.00
11 Dec, 2024 980.0 991.0 975.0 975.0 10.9 Thousand