Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 986.0 994.0 986.0 994.0 500.00
08 Oct, 2024 991.0 991.0 991.0 991.0 100.00
07 Oct, 2024 989.0 997.0 989.0 997.0 500.00
04 Oct, 2024 995.0 995.0 985.0 985.0 600.00
03 Oct, 2024 997.0 999.0 995.0 995.0 1400.00
02 Oct, 2024 997.0 999.0 997.0 997.0 800.00
01 Oct, 2024 999.0 999.0 993.0 993.0 600.00
30 Sep, 2024 992.0 992.0 980.0 980.0 800.00
27 Sep, 2024 956.0 994.0 956.0 994.0 1200.00
26 Sep, 2024 970.0 990.0 970.0 990.0 2900.00