Systems Design Co., Ltd. (3766.T)

JPY 969.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 986.0 999.0 986.0 999.0 1200.00
10 Jan, 2025 1002.0 1025.0 1000.0 1000.0 7300.00
09 Jan, 2025 1006.0 1006.0 1003.0 1003.0 400.00
08 Jan, 2025 999.0 1005.0 999.0 1002.0 1300.00
07 Jan, 2025 997.0 999.0 989.0 999.0 1600.00
06 Jan, 2025 974.0 1000.0 974.0 992.0 1300.00
30 Dec, 2024 960.0 985.0 960.0 985.0 2400.00
27 Dec, 2024 963.0 971.0 963.0 969.0 4900.00
26 Dec, 2024 950.0 963.0 950.0 963.0 5600.00
25 Dec, 2024 965.0 968.0 943.0 955.0 9100.00