Systems Design Co., Ltd. (3766.T)

JPY 962.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 986.0 986.0 986.0 986.0 100.00
16 Jan, 2025 994.0 994.0 988.0 993.0 400.00
15 Jan, 2025 999.0 999.0 994.0 994.0 600.00
14 Jan, 2025 986.0 999.0 986.0 999.0 1200.00
10 Jan, 2025 1002.0 1025.0 1000.0 1000.0 7300.00
09 Jan, 2025 1006.0 1006.0 1003.0 1003.0 400.00
08 Jan, 2025 999.0 1005.0 999.0 1002.0 1300.00
07 Jan, 2025 997.0 999.0 989.0 999.0 1600.00
06 Jan, 2025 974.0 1000.0 974.0 992.0 1300.00
30 Dec, 2024 960.0 985.0 960.0 985.0 2400.00