Systems Design Co., Ltd. (3766.T)

JPY 947.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 928.0 947.0 928.0 947.0 500.00
11 Apr, 2025 949.0 949.0 921.0 922.0 1700.00
10 Apr, 2025 965.0 971.0 965.0 971.0 500.00
09 Apr, 2025 894.0 934.0 889.0 905.0 3200.00
08 Apr, 2025 877.0 918.0 877.0 893.0 8300.00
07 Apr, 2025 901.0 916.0 875.0 875.0 7900.00
04 Apr, 2025 960.0 965.0 923.0 926.0 5000.00
03 Apr, 2025 984.0 1030.0 970.0 973.0 2300.00
02 Apr, 2025 1000.0 1000.0 984.0 984.0 300.00
01 Apr, 2025 1028.0 1028.0 1028.0 1028.0 -