Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1076.0 | 1076.0 | 1076.0 | 1076.0 | 300.00 |
| 02 Jun, 2025 | 1071.0 | 1089.0 | 1071.0 | 1089.0 | 1500.00 |
| 30 May, 2025 | 1081.0 | 1097.0 | 1068.0 | 1091.0 | 1900.00 |
| 29 May, 2025 | 1075.0 | 1098.0 | 1062.0 | 1093.0 | 3100.00 |
| 28 May, 2025 | 1107.0 | 1107.0 | 1092.0 | 1092.0 | 1700.00 |
| 27 May, 2025 | 1115.0 | 1115.0 | 1111.0 | 1111.0 | 600.00 |
| 26 May, 2025 | 1103.0 | 1129.0 | 1099.0 | 1115.0 | 1200.00 |
| 23 May, 2025 | 1130.0 | 1130.0 | 1114.0 | 1115.0 | 1100.00 |
| 22 May, 2025 | 1114.0 | 1126.0 | 1100.0 | 1126.0 | 800.00 |
| 21 May, 2025 | 1113.0 | 1147.0 | 1113.0 | 1128.0 | 5400.00 |
ITE
PETS
5306
CATPF
1181
OCCL